일자	종가	등락	등락률(%)	거래량
07/31	30,050	450	-1.48%	294,026
07/30	30,500	700	-2.24%	168,946
07/29	31,200	300	-0.95%	115,517
07/26	31,500	300	-0.94%	89,012
07/25	31,800	650	-2.00%	231,805
07/24	32,450	450	1.41%	162,393
07/23	32,000	200	0.63%	128,732
07/22	31,800	1050	-3.20%	211,332
07/19	32,850	200	-0.61%	113,391
07/18	33,050	150	0.46%	142,402