일자	종가	등락	등락률(%)	거래량
07/31	54,275	10	0.02%	28,142
07/30	54,265	5	-0.01%	26,151
07/29	54,270	0	0.00%	13,310
07/26	54,270	5	0.01%	7,464
07/25	54,265	30	0.06%	15,934
07/24	54,235	5	0.01%	6,070
07/23	54,230	5	0.01%	5,261
07/22	54,225	5	0.01%	6,679
07/19	54,220	10	-0.02%	38,998
07/18	54,230	15	0.03%	27,439