일자	종가	등락	등락률(%)	거래량
07/30	104,545	155	0.15%	1
07/29	104,390	175	0.17%	11
07/26	104,215	20	0.02%	28
07/25	104,195	185	0.18%	287
07/24	104,010	40	-0.04%	1
07/23	104,050	80	0.08%	2
07/22	103,970	80	-0.08%	42
07/19	104,050	80	-0.08%	304
07/18	104,130	30	-0.03%	1
07/17	104,160	80	0.08%	1