일자	종가	등락	등락률(%)	거래량
07/30	13,440	205	-1.50%	19
07/29	13,645	240	1.79%	2
07/26	13,405	95	0.71%	410
07/25	13,310	595	-4.28%	72
07/24	13,905	55	0.40%	211
07/23	13,850	245	1.80%	8,081
07/22	13,605	170	-1.23%	40
07/19	13,775	40	-0.29%	83
07/18	13,815	340	-2.40%	238
07/17	14,155	240	-1.67%	649