일자	종가	등락	등락률(%)	거래량
07/31	8,505	95	1.13%	21,535
07/30	8,410	5	0.06%	19,031
07/29	8,405	65	0.78%	27,152
07/26	8,340	75	0.91%	10,173
07/25	8,265	30	-0.36%	21,294
07/24	8,295	35	-0.42%	7,014
07/23	8,330	25	-0.30%	13,786
07/22	8,355	75	-0.89%	18,060
07/19	8,430	80	0.96%	115,864
07/18	8,350	170	2.08%	51,625