일자	종가	등락	등락률(%)	거래량
07/30	285,500	2500	0.88%	71,966
07/29	283,000	7500	2.72%	80,165
07/26	275,500	10500	-3.67%	95,432
07/25	286,000	8000	-2.72%	91,407
07/24	294,000	11000	3.89%	200,870
07/23	283,000	13000	4.81%	149,910
07/22	270,000	11500	-4.09%	168,372
07/19	281,500	10000	-3.43%	94,697
07/18	291,500	7000	-2.35%	111,819
07/17	298,500	11000	3.83%	216,227