일자	종가	등락	등락률(%)	거래량
07/30	174,500	400	0.23%	14,155
07/29	174,100	3200	-1.80%	20,942
07/26	177,300	4000	-2.21%	16,271
07/25	181,300	4700	-2.53%	17,624
07/24	186,000	1000	0.54%	32,986
07/23	185,000	8100	4.58%	37,808
07/22	176,900	1500	0.86%	15,022
07/19	175,400	6000	-3.31%	23,609
07/18	181,400	8000	4.61%	45,982
07/17	173,400	2500	1.46%	22,367