일자	종가	등락	등락률(%)	거래량
07/30	102,000	2200	-2.11%	30,081
07/29	104,200	300	0.29%	23,638
07/26	103,900	1500	1.46%	35,440
07/25	102,400	300	-0.29%	34,294
07/24	102,700	1100	1.08%	32,334
07/23	101,600	3100	-2.96%	67,404
07/22	104,700	900	-0.85%	23,799
07/19	105,600	1400	-1.31%	44,548
07/18	107,000	800	0.75%	49,596
07/17	106,200	1300	1.24%	34,973