일자	종가	등락	등락률(%)	거래량
07/30	21,850	550	-2.46%	37,590
07/29	22,400	0	0.00%	17,063
07/26	22,400	300	1.36%	15,692
07/25	22,100	750	-3.28%	45,474
07/24	22,850	750	3.39%	24,826
07/23	22,100	0	0.00%	12,598
07/22	22,100	400	-1.78%	34,339
07/19	22,500	200	-0.88%	34,611
07/18	22,700	650	-2.78%	23,323
07/17	23,350	50	0.21%	44,545