일자	종가	등락	등락률(%)	거래량
07/30	24,350	100	0.41%	2,177
07/29	24,250	200	0.83%	2,013
07/26	24,050	200	-0.82%	1,121
07/25	24,250	50	0.21%	4,304
07/24	24,200	150	-0.62%	1,205
07/23	24,350	0	0.00%	652
07/22	24,350	150	-0.61%	1,286
07/19	24,500	0	0.00%	993
07/18	24,500	50	-0.20%	2,011
07/17	24,550	50	0.20%	3,163