일자	종가	등락	등락률(%)	거래량
07/31	14,890	130	0.88%	20,013
07/30	14,760	560	-3.66%	26,686
07/29	15,320	10	0.07%	24,817
07/26	15,310	130	0.86%	36,771
07/25	15,180	670	-4.23%	32,196
07/24	15,850	250	1.60%	32,303
07/23	15,600	280	-1.76%	27,643
07/22	15,880	820	-4.91%	39,050
07/19	16,700	600	-3.47%	59,350
07/18	17,300	300	-1.70%	30,105