일자	종가	등락	등락률(%)	거래량
07/30	13,055	60	-0.46%	23,069
07/29	13,115	170	1.31%	17,954
07/26	12,945	165	1.29%	8,104
07/25	12,780	145	-1.12%	7,567
07/24	12,925	95	-0.73%	22,277
07/23	13,020	65	0.50%	10,553
07/22	12,955	25	0.19%	49,857
07/19	12,930	105	-0.81%	38,501
07/18	13,035	75	-0.57%	14,725
07/17	13,110	70	0.54%	31,915