일자	종가	등락	등락률(%)	거래량
07/31	17,915	220	1.24%	526
07/30	17,695	160	-0.90%	1,359
07/29	17,855	215	1.22%	9,723
07/26	17,640	125	0.71%	5,325
07/25	17,515	365	-2.04%	4,790
07/24	17,880	125	-0.69%	5,732
07/23	18,005	95	0.53%	1,856
07/22	17,910	200	-1.10%	5,821
07/19	18,110	230	-1.25%	2,075
07/18	18,340	110	-0.60%	1,858