일자	종가	등락	등락률(%)	거래량
07/30	12,640	130	-1.02%	11,763
07/29	12,770	90	0.71%	8,391
07/26	12,680	70	0.56%	28,185
07/25	12,610	50	0.40%	4,697
07/24	12,560	50	0.40%	14,813
07/23	12,510	90	-0.71%	17,392
07/22	12,600	230	-1.79%	15,317
07/19	12,830	80	-0.62%	13,672
07/18	12,910	30	-0.23%	11,341
07/17	12,940	230	1.81%	24,342