일자	종가	등락	등락률(%)	거래량
07/30	5,700	240	-4.04%	85,485
07/29	5,940	180	3.12%	72,815
07/26	5,760	20	-0.35%	51,126
07/25	5,780	80	-1.37%	142,741
07/24	5,860	150	2.63%	183,239
07/23	5,710	370	-6.09%	297,412
07/22	6,080	200	-3.18%	143,270
07/19	6,280	260	4.32%	126,167
07/18	6,020	170	-2.75%	128,646
07/17	6,190	140	-2.21%	97,299