일자	종가	등락	등락률(%)	거래량
07/30	303,500	16500	-5.16%	41,387
07/29	320,000	0	0.00%	12,245
07/26	320,000	3500	-1.08%	8,614
07/25	323,500	1500	-0.46%	13,745
07/24	325,000	6000	-1.81%	20,823
07/23	331,000	500	-0.15%	10,074
07/22	331,500	7500	-2.21%	14,908
07/19	339,000	5000	-1.45%	14,733
07/18	344,000	4000	-1.15%	11,456
07/17	348,000	4500	-1.28%	15,422