일자	종가	등락	등락률(%)	거래량
07/30	320,000	19000	-5.60%	200,607
07/29	339,000	3000	0.89%	190,512
07/26	336,000	10000	3.07%	125,336
07/25	326,000	39000	-10.68%	182,445
07/24	365,000	6000	1.67%	247,873
07/23	359,000	33500	10.29%	332,115
07/22	325,500	19000	-5.52%	150,383
07/19	344,500	4500	-1.29%	97,860
07/18	349,000	21500	-5.80%	215,241
07/17	370,500	22500	-5.73%	119,812