일자	종가	등락	등락률(%)	거래량
07/30	2,380	110	-4.42%	51,253
07/29	2,490	10	-0.40%	62,860
07/26	2,500	105	4.38%	50,610
07/25	2,395	90	-3.62%	61,368
07/24	2,485	85	-3.31%	115,055
07/23	2,570	40	-1.53%	133,997
07/22	2,610	10	-0.38%	223,144
07/19	2,620	60	2.34%	329,026
07/18	2,560	60	2.40%	635,006
07/17	2,500	45	-1.77%	540,922