일자	종가	등락	등락률(%)	거래량
07/30	2,470	70	-2.76%	207,814
07/29	2,540	30	1.20%	70,951
07/26	2,510	5	-0.20%	91,004
07/25	2,515	45	-1.76%	90,589
07/24	2,560	40	1.59%	129,738
07/23	2,520	35	-1.37%	177,507
07/22	2,555	45	-1.73%	201,571
07/19	2,600	30	-1.14%	286,027
07/18	2,630	15	-0.57%	156,476
07/17	2,645	10	0.38%	106,801