일자	종가	등락	등락률(%)	거래량
07/31	13,525	35	-0.26%	833
07/30	13,560	15	0.11%	1,356
07/29	13,545	195	1.46%	62
07/26	13,350	35	-0.26%	670
07/25	13,385	265	-1.94%	1,551
07/24	13,650	25	0.18%	104
07/23	13,625	70	0.52%	566
07/22	13,555	340	-2.45%	3,507
07/19	13,895	95	0.69%	654
07/18	13,800	65	-0.47%	1,864