일자	종가	등락	등락률(%)	거래량
07/30	53,800	600	-1.10%	42,598
07/29	54,400	1600	3.03%	84,223
07/26	52,800	500	-0.94%	58,467
07/25	53,300	1200	-2.20%	65,065
07/24	54,500	500	0.93%	70,228
07/23	54,000	700	-1.28%	64,465
07/22	54,700	300	-0.55%	67,791
07/19	55,000	700	-1.26%	68,396
07/18	55,700	300	0.54%	80,640
07/17	55,400	1000	1.84%	132,897