일자	종가	등락	등락률(%)	거래량
07/30	28,250	270	-0.95%	1,415
07/29	28,520	365	1.30%	2,738
07/26	28,155	175	0.63%	179
07/25	27,980	465	-1.63%	4,143
07/24	28,445	210	-0.73%	2,033
07/23	28,655	65	0.23%	866
07/22	28,590	235	-0.82%	891
07/19	28,825	205	-0.71%	3,145
07/18	29,030	300	-1.02%	3,971
07/17	29,330	220	-0.74%	4,410