일자	종가	등락	등락률(%)	거래량
07/30	165,800	4400	-2.59%	85,777
07/29	170,200	3700	2.22%	177,537
07/26	166,500	12200	7.91%	303,308
07/25	154,300	4600	-2.89%	82,007
07/24	158,900	500	0.32%	69,791
07/23	158,400	1100	-0.69%	85,139
07/22	159,500	3500	-2.15%	110,435
07/19	163,000	3000	-1.81%	90,435
07/18	166,000	3300	-1.95%	84,428
07/17	169,300	6100	-3.48%	118,126