일자	종가	등락	등락률(%)	거래량
07/30	3,500	25	-0.71%	6,240
07/29	3,525	5	0.14%	2,365
07/26	3,520	30	-0.85%	2,441
07/25	3,550	50	-1.39%	2,334
07/24	3,600	5	0.14%	4,300
07/23	3,595	5	-0.14%	2,073
07/22	3,600	5	-0.14%	2,220
07/19	3,605	35	-0.96%	11,242
07/18	3,640	55	-1.49%	2,657
07/17	3,695	45	-1.20%	910