일자	종가	등락	등락률(%)	거래량
07/31	6,730	40	0.60%	30,058
07/30	6,690	160	-2.34%	19,087
07/29	6,850	120	-1.72%	9,188
07/26	6,970	20	0.29%	18,268
07/25	6,950	500	-6.71%	58,494
07/24	7,450	0	0.00%	18,365
07/23	7,450	40	-0.53%	16,970
07/22	7,490	280	-3.60%	12,959
07/19	7,770	300	4.02%	16,354
07/18	7,470	150	-1.97%	12,957