일자	종가	등락	등락률(%)	거래량
07/30	11,620	30	0.26%	32,560
07/29	11,590	15	0.13%	27,199
07/26	11,575	5	0.04%	26,722
07/25	11,570	15	0.13%	71,870
07/24	11,555	5	-0.04%	18,480
07/23	11,560	45	-0.39%	19,316
07/22	11,605	25	0.22%	48,031
07/19	11,580	10	-0.09%	74,124
07/18	11,590	10	0.09%	31,988
07/17	11,580	15	-0.13%	40,809