일자	종가	등락	등락률(%)	거래량
07/30	25,480	5	-0.02%	14,966
07/29	25,585	355	1.41%	53,426
07/26	25,230	330	1.33%	20,543
07/25	24,900	55	0.22%	49,312
07/24	24,845	185	-0.74%	12,398
07/23	25,030	175	0.70%	13,918
07/22	24,855	220	-0.88%	34,419
07/19	25,075	205	-0.81%	19,903
07/18	25,280	175	0.70%	43,687
07/17	25,105	200	0.80%	40,780