일자	종가	등락	등락률(%)	거래량
07/30	2,800	50	-1.75%	94,929
07/29	2,850	45	-1.55%	83,123
07/26	2,895	5	-0.17%	145,101
07/25	2,900	95	-3.17%	163,662
07/24	2,995	0	0.00%	101,670
07/23	2,995	40	-1.32%	124,172
07/22	3,035	10	-0.33%	97,982
07/19	3,045	55	1.84%	101,357
07/18	2,990	40	-1.32%	125,052
07/17	3,030	15	-0.49%	103,707