일자	종가	등락	등락률(%)	거래량
07/30	39,455	270	-0.68%	118,491
07/29	39,725	495	1.26%	74,439
07/26	39,230	15	-0.04%	80,069
07/25	39,245	1335	-3.29%	261,736
07/24	40,580	770	-1.86%	94,916
07/23	41,350	575	1.41%	154,530
07/22	40,775	480	-1.16%	133,293
07/19	41,255	235	-0.57%	127,454
07/18	41,490	790	-1.87%	235,421
07/17	42,280	645	-1.50%	151,684