일자	종가	등락	등락률(%)	거래량
07/30	21,075	280	-1.31%	161,389
07/29	21,355	380	1.81%	14,065
07/26	20,975	185	0.89%	24,232
07/25	20,790	730	-3.39%	10,284
07/24	21,520	295	-1.35%	4,634
07/23	21,815	210	0.97%	6,058
07/22	21,605	210	-0.96%	14,554
07/19	21,815	240	-1.09%	15,219
07/18	22,055	375	-1.67%	56,218
07/17	22,430	505	-2.20%	21,741