일자	종가	등락	등락률(%)	거래량
07/30	15,680	650	-3.98%	5,360,708
07/29	16,330	150	0.93%	10,140,465
07/26	16,180	1650	11.36%	14,519,936
07/25	14,530	140	-0.95%	1,348,690
07/24	14,670	190	-1.28%	1,806,350
07/23	14,860	70	-0.47%	1,317,392
07/22	14,930	60	0.40%	1,382,258
07/19	14,870	30	-0.20%	1,349,362
07/18	14,900	40	0.27%	1,548,704
07/17	14,860	90	0.61%	1,495,453