일자	종가	등락	등락률(%)	거래량
07/31	4,780	15	0.31%	82,273
07/30	4,765	60	1.28%	130,992
07/29	4,705	185	-3.78%	129,133
07/26	4,890	190	4.04%	112,531
07/25	4,700	0	0.00%	109,024
07/24	4,700	65	-1.36%	71,897
07/23	4,765	45	-0.94%	111,014
07/22	4,810	140	-2.83%	173,764
07/19	4,950	120	2.48%	312,185
07/18	4,830	220	-4.36%	382,626