일자	종가	등락	등락률(%)	거래량
07/30	2,880	50	-1.71%	248,132
07/29	2,930	10	0.34%	116,431
07/26	2,920	40	1.39%	147,666
07/25	2,880	40	-1.37%	349,303
07/24	2,920	45	-1.52%	265,650
07/23	2,965	0	0.00%	343,595
07/22	2,965	75	-2.47%	360,183
07/19	3,040	20	-0.65%	268,171
07/18	3,060	15	0.49%	316,111
07/17	3,045	30	-0.98%	500,747