일자	종가	등락	등락률(%)	거래량
07/30	13,200	75	-0.56%	1,616
07/29	13,315	55	0.41%	2,402
07/26	13,260	265	2.04%	3,851
07/25	12,995	40	-0.31%	1,172
07/24	13,035	115	-0.87%	983
07/23	13,150	20	-0.15%	7,023
07/22	13,170	90	0.69%	1,926
07/19	13,080	60	-0.46%	804
07/18	13,140	75	0.57%	2,512
07/17	13,065	0	0.00%	2,274