일자	종가	등락	등락률(%)	거래량
07/30	12,410	60	0.49%	61,450
07/29	12,350	60	-0.48%	458,041
07/26	12,410	10	0.08%	67,389
07/25	12,400	25	0.20%	113,865
07/24	12,375	20	-0.16%	136,887
07/23	12,395	25	-0.20%	125,764
07/22	12,420	30	0.24%	163,762
07/19	12,390	45	0.36%	121,996
07/18	12,345	15	0.12%	697,051
07/17	12,330	50	-0.40%	88,237