일자	종가	등락	등락률(%)	거래량
07/30	92,910	345	0.37%	1,884
07/29	92,565	465	0.50%	1,641
07/26	92,100	505	0.55%	1,254
07/25	91,595	805	-0.87%	547
07/24	92,400	285	-0.31%	149
07/23	92,685	530	-0.57%	396
07/22	93,215	15	0.02%	870
07/19	93,200	45	-0.05%	466
07/18	93,245	315	-0.34%	658
07/17	93,560	260	0.28%	700