일자	종가	등락	등락률(%)	거래량
07/30	5,400	50	0.93%	77,518
07/29	5,350	20	0.38%	38,124
07/26	5,330	40	0.76%	66,214
07/25	5,290	10	0.19%	146,275
07/24	5,280	10	-0.19%	113,470
07/23	5,290	90	1.73%	62,848
07/22	5,200	20	-0.38%	39,873
07/19	5,220	20	-0.38%	33,773
07/18	5,240	30	0.58%	55,222
07/17	5,210	70	1.36%	109,007