일자	종가	등락	등락률(%)	거래량
07/30	19,530	200	-1.01%	126,570
07/29	19,730	750	3.95%	212,012
07/26	18,980	120	-0.63%	149,919
07/25	19,100	350	-1.80%	240,950
07/24	19,450	120	0.62%	143,206
07/23	19,330	150	-0.77%	167,827
07/22	19,480	480	-2.40%	229,458
07/19	19,960	90	-0.45%	297,015
07/18	20,050	100	-0.50%	333,138
07/17	20,150	50	-0.25%	176,793