일자	종가	등락	등락률(%)	거래량
07/30	6,020	150	-2.43%	5,129
07/29	6,170	290	4.93%	17,762
07/26	5,880	50	-0.84%	13,360
07/25	5,930	140	-2.31%	22,428
07/24	6,070	120	-1.94%	7,779
07/23	6,190	0	0.00%	2,485
07/22	6,190	20	-0.32%	7,819
07/19	6,210	70	-1.11%	4,046
07/18	6,280	20	-0.32%	23,939
07/17	6,300	120	-1.87%	29,119