일자	종가	등락	등락률(%)	거래량
07/30	2,940	30	-1.01%	25,614
07/29	2,970	30	1.02%	15,738
07/26	2,940	90	-2.97%	51,197
07/25	3,030	75	-2.42%	25,579
07/24	3,105	85	2.81%	151,172
07/23	3,020	10	0.33%	51,161
07/22	3,010	145	-4.60%	75,875
07/19	3,155	15	0.48%	45,050
07/18	3,140	85	-2.64%	64,885
07/17	3,225	100	-3.01%	83,489