일자	종가	등락	등락률(%)	거래량
07/31	14,070	135	0.97%	329
07/30	13,935	220	-1.55%	661
07/29	14,155	210	1.51%	1,007
07/26	13,945	125	0.90%	5,201
07/25	13,820	270	-1.92%	767
07/24	14,090	80	-0.56%	831
07/23	14,170	40	0.28%	1,897
07/22	14,130	105	-0.74%	5,741
07/19	14,235	90	-0.63%	698
07/18	14,325	175	-1.21%	3,852