일자	종가	등락	등락률(%)	거래량
07/31	4,525	15	0.33%	91,453
07/30	4,510	5	0.11%	39,672
07/29	4,505	10	0.22%	58,003
07/26	4,495	0	0.00%	24,111
07/25	4,495	10	-0.22%	22,542
07/24	4,505	0	0.00%	24,216
07/23	4,505	5	0.11%	49,016
07/22	4,500	5	-0.11%	28,742
07/19	4,505	10	0.22%	68,401
07/18	4,495	15	0.33%	52,948