일자	종가	등락	등락률(%)	거래량
07/30	4,160	245	-5.56%	23,309
07/29	4,405	5	0.11%	13,624
07/26	4,400	5	-0.11%	46,144
07/25	4,405	15	-0.34%	21,783
07/24	4,420	75	1.73%	25,720
07/23	4,345	115	2.72%	30,153
07/22	4,230	280	-6.21%	683,656
07/19	4,510	65	-1.42%	38,840
07/18	4,575	185	-3.89%	485,820
07/17	4,760	200	4.39%	81,109