일자	종가	등락	등락률(%)	거래량
07/31	2,955	45	1.55%	77,672
07/30	2,910	80	-2.68%	130,581
07/29	2,990	20	0.67%	95,104
07/26	2,970	70	-2.30%	130,943
07/25	3,040	95	-3.03%	262,804
07/24	3,135	15	0.48%	319,846
07/23	3,120	180	6.12%	3,159,725
07/22	2,940	50	1.73%	109,102
07/19	2,890	45	-1.53%	71,639
07/18	2,935	55	-1.84%	147,720