일자	종가	등락	등락률(%)	거래량
07/30	5,450	260	-4.55%	105,365
07/29	5,710	210	3.82%	2,095,606
07/26	5,500	10	-0.18%	20,387
07/25	5,510	520	-8.62%	125,772
07/24	6,030	230	-3.67%	38,469
07/23	6,260	230	-3.54%	17,885
07/22	6,490	20	0.31%	10,698
07/19	6,470	40	-0.61%	5,630
07/18	6,510	90	-1.36%	12,482
07/17	6,600	0	0.00%	7,002