일자	종가	등락	등락률(%)	거래량
07/31	8,950	50	-0.56%	2,891
07/30	9,000	60	-0.66%	1,516
07/29	9,060	40	0.44%	1,649
07/26	9,020	10	0.11%	2,878
07/25	9,010	100	-1.10%	2,937
07/24	9,110	80	0.89%	7,378
07/23	9,030	20	0.22%	3,552
07/22	9,010	140	-1.53%	2,504
07/19	9,150	0	0.00%	3,713
07/18	9,150	80	-0.87%	12,924