일자	종가	등락	등락률(%)	거래량
07/30	11,225	25	0.22%	9,414
07/29	11,200	50	-0.44%	7,752
07/26	11,250	105	0.94%	11,417
07/25	11,145	55	-0.49%	7,939
07/24	11,200	85	-0.75%	5,974
07/23	11,285	40	-0.35%	11,393
07/22	11,325	80	0.71%	10,923
07/19	11,245	30	0.27%	11,732
07/18	11,215	65	-0.58%	12,573
07/17	11,280	40	-0.35%	12,274