일자	종가	등락	등락률(%)	거래량
07/30	18,245	55	-0.30%	1,832
07/29	18,300	230	1.27%	3,953
07/26	18,070	160	-0.88%	3,497
07/25	18,230	355	-1.91%	4,679
07/24	18,585	160	-0.85%	3,318
07/23	18,745	20	0.11%	2,386
07/22	18,725	90	-0.48%	3,501
07/19	18,815	70	-0.37%	5,543
07/18	18,885	40	-0.21%	2,707
07/17	18,925	5	-0.03%	1,873