일자	종가	등락	등락률(%)	거래량
07/30	3,170	15	0.48%	64,813
07/29	3,155	10	0.32%	34,148
07/26	3,145	5	0.16%	35,217
07/25	3,140	10	-0.32%	16,876
07/24	3,150	15	0.48%	17,303
07/23	3,135	5	0.16%	26,155
07/22	3,130	30	-0.95%	51,833
07/19	3,160	5	0.16%	21,301
07/18	3,155	5	0.16%	94,832
07/17	3,150	45	1.45%	64,522