일자	종가	등락	등락률(%)	거래량
07/30	2,530	5	0.20%	55,646
07/29	2,525	15	0.60%	22,797
07/26	2,510	20	0.80%	41,148
07/25	2,490	25	-0.99%	30,139
07/24	2,515	10	-0.40%	14,852
07/23	2,525	0	0.00%	39,504
07/22	2,525	0	0.00%	19,193
07/19	2,525	0	0.00%	41,105
07/18	2,525	15	-0.59%	45,479
07/17	2,540	30	1.20%	61,778